Historical Price Lookup
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$3.68||547,003||1:1||$3.81||$3.92||$3.63|
|May 24, 2022||$3.68||275,368||1:1||$3.64||$3.74||$3.55|
|May 25, 2022||$3.38||750,437||1:1||$3.59||$3.64||$3.16|
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.