Historical Price Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $8.90 | 116,459 | 1:1 | $9.15 | $9.20 | $8.81 |
| April 6, 2021 | $8.69 | 176,280 | 1:1 | $8.90 | $9.07 | $8.69 |
| April 7, 2021 | $8.61 | 129,532 | 1:1 | $8.69 | $8.87 | $8.55 |
| April 8, 2021 | $8.78 | 245,034 | 1:1 | $8.81 | $9.13 | $8.67 |
| April 9, 2021 | $8.78 | 161,427 | 1:1 | $8.79 | $8.85 | $8.64 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.