Historical Price Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $9.33 | 289,444 | 1:1 | $9.62 | $9.68 | $9.21 |
| November 30, 2021 | $8.96 | 505,545 | 1:1 | $9.20 | $9.27 | $8.81 |
| December 1, 2021 | $8.64 | 340,686 | 1:1 | $9.14 | $9.18 | $8.52 |
| December 2, 2021 | $8.52 | 658,887 | 1:1 | $8.50 | $8.70 | $8.06 |
| December 3, 2021 | $8.14 | 459,324 | 1:1 | $8.53 | $8.57 | $8.05 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
