Historical Price Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $7.80 | 1,057,543 | 1:1 | $8.00 | $8.42 | $7.79 |
| September 14, 2021 | $7.86 | 263,958 | 1:1 | $7.86 | $8.04 | $7.80 |
| September 15, 2021 | $7.84 | 306,187 | 1:1 | $7.90 | $8.03 | $7.75 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
