Historical Price Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $3.68 | 547,003 | 1:1 | $3.81 | $3.92 | $3.63 |
| May 24, 2022 | $3.68 | 275,368 | 1:1 | $3.64 | $3.74 | $3.55 |
| May 25, 2022 | $3.38 | 750,437 | 1:1 | $3.59 | $3.64 | $3.16 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
