Historical Price Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $6.31 | 1,006,457 | 1:1 | $6.08 | $6.35 | $5.87 |
| August 9, 2022 | $7.31 | 1,721,865 | 1:1 | $6.12 | $7.63 | $5.95 |
| August 10, 2022 | $7.14 | 1,378,672 | 1:1 | $7.53 | $7.53 | $6.89 |
| August 11, 2022 | $6.86 | 757,334 | 1:1 | $7.30 | $7.33 | $6.57 |
| August 12, 2022 | $6.93 | 657,756 | 1:1 | $7.02 | $7.33 | $6.86 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
