Historical Price Lookup
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 5, 2022 | $8.75 | 879,141 | 1:1 | $9.21 | $9.21 | $8.42 |
| December 6, 2022 | $8.35 | 523,670 | 1:1 | $8.64 | $8.75 | $8.10 |
| December 7, 2022 | $8.68 | 348,522 | 1:1 | $8.43 | $8.77 | $8.26 |
| December 8, 2022 | $8.60 | 261,528 | 1:1 | $8.74 | $8.84 | $8.51 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
