Historical Price Lookup
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $8.12 | 161,098 | 1:1 | $7.88 | $8.13 | $7.83 |
| June 8, 2021 | $7.97 | 164,517 | 1:1 | $8.12 | $8.14 | $7.90 |
| June 9, 2021 | $8.03 | 140,579 | 1:1 | $8.06 | $8.15 | $8.03 |
| June 10, 2021 | $8.02 | 198,633 | 1:1 | $8.07 | $8.15 | $7.96 |
| June 11, 2021 | $7.68 | 325,806 | 1:1 | $8.00 | $8.07 | $7.64 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.