Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $17.00 | 2,405,713 | 1:1 | $16.00 | $18.01 | $15.74 |
April 16, 2024 | $18.09 | 2,316,062 | 1:1 | $16.88 | $18.85 | $16.52 |
April 17, 2024 | $17.99 | 1,610,132 | 1:1 | $18.09 | $18.47 | $17.40 |
April 18, 2024 | $17.38 | 1,108,188 | 1:1 | $17.97 | $18.19 | $17.00 |
April 19, 2024 | $17.33 | 1,332,519 | 1:1 | $17.25 | $17.87 | $17.17 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.